Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.60 | 99.60 | 98.20 | 98.20 | 295295.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.70 | 99.60 | 98.70 | 98.70 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.40 | 100.00 | 98.50 | 98.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.40 | 100.00 | 99.00 | 99.50 | 3,3463.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.80 | 101.40 | 99.30 | 99.30 | 202202.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.00 | 101.80 | 98.00 | 101.00 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.60 | 99.90 | 97.70 | 97.70 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.20 | 101.20 | 98.80 | 98.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.20 | 101.60 | 100.00 | 100.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.00 | 101.80 | 100.40 | 100.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.00 | 102.00 | 99.00 | 101.60 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.70 | 101.60 | 98.70 | 100.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.90 | 100.40 | 98.90 | 100.40 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.80 | 99.10 | 97.80 | 98.60 | 160160.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.90 | 98.60 | 97.90 | 97.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.90 | 99.00 | 98.00 | 98.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.50 | 99.50 | 98.60 | 98.80 | 275275.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.70 | 100.20 | 99.70 | 100.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.40 | 101.40 | 100.00 | 100.00 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.60 | 100.60 | 100.20 | 100.40 | 175175.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.20 | 103.40 | 100.40 | 100.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.80 | 104.80 | 102.00 | 102.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.20 | 105.20 | 104.00 | 104.00 | 3535.00 |