Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.90 | 99.90 | 98.00 | 99.10 | 4,3074.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.60 | 100.60 | 98.70 | 99.10 | 15,35415.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.40 | 101.20 | 98.60 | 98.80 | 3,9603.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.50 | 100.60 | 98.60 | 99.70 | 19,78919.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.60 | 102.40 | 98.40 | 99.90 | 8,5808.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.40 | 103.00 | 98.00 | 101.40 | 8,0888.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.00 | 101.00 | 97.00 | 98.70 | 3,9923.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.40 | 101.80 | 99.20 | 101.00 | 5,1705.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.80 | 103.60 | 100.60 | 100.60 | 3,8923.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.00 | 102.40 | 100.00 | 101.00 | 3,3013.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.00 | 103.00 | 99.00 | 101.80 | 4,0524.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.00 | 102.40 | 98.70 | 100.20 | 3,5313.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.60 | 102.00 | 98.90 | 101.00 | 2,6992.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.80 | 99.60 | 97.70 | 98.90 | 6,1876.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.50 | 99.90 | 97.90 | 98.20 | 2,4812.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.50 | 100.00 | 97.90 | 98.90 | 9,4149.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.20 | 100.20 | 98.60 | 99.00 | 5,1205.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.90 | 100.80 | 99.50 | 100.60 | 5,3155.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.40 | 102.00 | 99.50 | 99.50 | 4,7074.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.60 | 105.00 | 99.40 | 101.00 | 4,5334.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.00 | 103.60 | 100.40 | 101.40 | 4,4684.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.80 | 105.80 | 102.20 | 102.80 | 4,1314.13k |