Menu Search
Equities

Consolidated Water Co Ltd

CWCO:NSQ

Consolidated Water Co Ltd

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (USD)24.62
  • Today's Change-0.50 / -1.99%
  • Shares traded115.77k
  • 1 Year change-28.89%
  • Beta0.1907
Data delayed at least 15 minutes, as of Nov 14 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202425.1225.2224.2124.62115,765115.77k
Wednesday, November 13, 2024Wed, Nov 13, 202425.4125.5625.0425.1271,44271.44k
Tuesday, November 12, 2024Tue, Nov 12, 202425.5325.7325.1325.2856,95856.96k
Monday, November 11, 2024Mon, Nov 11, 202425.5625.8125.2625.7156,92656.93k
Friday, November 08, 2024Fri, Nov 08, 202425.2625.4825.0225.2375,47675.48k
Thursday, November 07, 2024Thu, Nov 07, 202425.7325.8725.0525.2080,06480.06k
Wednesday, November 06, 2024Wed, Nov 06, 202425.5026.3125.2525.84125,616125.62k
Tuesday, November 05, 2024Tue, Nov 05, 202423.7924.6623.7724.5990,40490.40k
Monday, November 04, 2024Mon, Nov 04, 202423.6124.2423.6123.8974,05374.05k
Friday, November 01, 2024Fri, Nov 01, 202423.9924.2523.5523.6564,75364.75k
Thursday, October 31, 2024Thu, Oct 31, 202424.0524.2323.7523.7673,68373.68k
Wednesday, October 30, 2024Wed, Oct 30, 202424.2524.6023.9624.0178,07578.08k
Tuesday, October 29, 2024Tue, Oct 29, 202424.4824.5524.1824.3071,50071.50k
Monday, October 28, 2024Mon, Oct 28, 202424.6624.9224.4924.6584,01084.01k
Friday, October 25, 2024Fri, Oct 25, 202424.6824.6824.2624.4444,14744.15k
Thursday, October 24, 2024Thu, Oct 24, 202425.1425.1424.4024.4842,45142.45k
Wednesday, October 23, 2024Wed, Oct 23, 202425.2125.5624.9525.0846,35446.35k
Tuesday, October 22, 2024Tue, Oct 22, 202425.4025.4825.1525.3350,69850.70k
Monday, October 21, 2024Mon, Oct 21, 202425.8226.0225.4925.5665,65265.65k
Friday, October 18, 2024Fri, Oct 18, 202426.2726.4025.9025.94260,049260.05k
Thursday, October 17, 2024Thu, Oct 17, 202426.3026.3025.8926.08109,506109.51k
Wednesday, October 16, 2024Wed, Oct 16, 202426.2526.6926.2226.3270,03470.03k
Tuesday, October 15, 2024Tue, Oct 15, 202425.8726.5425.7426.01134,105134.11k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.