Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.00 | 99.60 | 98.00 | 98.90 | 3,8593.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.60 | 100.40 | 99.20 | 99.50 | 9,4399.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 101.20 | 101.20 | 99.00 | 99.20 | 2,9362.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.30 | 100.40 | 98.60 | 100.20 | 10,18810.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.60 | 102.20 | 98.90 | 99.20 | 5,3205.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.90 | 102.20 | 99.90 | 102.20 | 6,8096.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.20 | 100.40 | 99.40 | 99.70 | 3,4473.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.00 | 101.80 | 99.80 | 100.00 | 3,3823.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 2,0142.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.00 | 102.20 | 100.80 | 101.60 | 2,6702.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.00 | 102.60 | 100.60 | 101.80 | 3,3463.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.80 | 102.00 | 100.00 | 100.80 | 2,8382.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.30 | 101.40 | 99.30 | 101.00 | 2,3292.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.30 | 99.40 | 98.20 | 99.40 | 4,2404.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.30 | 99.90 | 98.10 | 98.60 | 2,3132.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.50 | 99.50 | 98.30 | 98.80 | 6,8976.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.70 | 99.70 | 98.60 | 99.50 | 4,1114.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.80 | 100.80 | 99.50 | 99.90 | 4,5084.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.00 | 101.40 | 99.60 | 100.40 | 3,7483.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.40 | 101.40 | 99.40 | 100.60 | 3,9013.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.60 | 103.40 | 101.60 | 101.60 | 3,7673.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.20 | 105.20 | 102.60 | 102.60 | 2,8182.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.00 | 106.00 | 104.40 | 105.00 | 6,1486.15k |