Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.62 | 0.643 | 0.6112 | 0.643 | 10,86810.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6116 | 0.647 | 0.6112 | 0.647 | 21,26921.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.61 | 0.6131 | 0.61 | 0.6113 | 7,7927.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.638 | 0.6598 | 0.611 | 0.612 | 281,928281.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.639 | 0.639 | 0.61 | 0.6319 | 7,5607.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.61 | 0.654 | 0.6051 | 0.61 | 29,76229.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.70 | 0.612 | 0.6552 | 16,24916.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.67 | 0.76 | 0.6012 | 0.63 | 67,72867.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.64 | 0.689 | 0.61 | 0.659 | 80,65080.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6485 | 0.6499 | 0.61 | 0.635 | 19,83519.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6131 | 0.6496 | 0.6112 | 0.6496 | 13,98613.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6312 | 0.6312 | 0.612 | 0.612 | 14,27514.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.632 | 0.653 | 0.6312 | 0.6312 | 17,85717.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.65 | 0.7597 | 0.65 | 0.667 | 21,15221.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6111 | 0.6479 | 0.6111 | 0.616 | 8,2078.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6501 | 0.6884 | 0.6117 | 0.612 | 18,70318.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6997 | 0.70 | 0.6111 | 0.6295 | 24,66024.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.645 | 0.6584 | 0.6111 | 0.6111 | 35,68735.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6525 | 0.6625 | 0.64 | 0.6625 | 21,21821.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.6501 | 0.6111 | 0.65 | 41,71541.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6827 | 0.6827 | 0.625 | 0.65 | 46,16646.17k |