Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 10,55010.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.20 | 0.1875 | 0.19 | 44,90044.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.20 | 0.185 | 0.20 | 15,20015.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.205 | 0.205 | 0.19 | 0.19 | 23,89923.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 9,0029.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 24,35024.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.205 | 0.205 | 0.19 | 0.20 | 67,00067.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.205 | 0.205 | 0.20 | 0.205 | 13,01013.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.205 | 0.205 | 0.19 | 0.19 | 53,52553.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.205 | 0.195 | 0.195 | 23,10923.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.205 | 0.19 | 0.20 | 26,30726.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.21 | 0.19 | 0.19 | 68,10068.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 24,93024.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.21 | 0.20 | 0.205 | 74,49974.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 12,53012.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.20 | 0.19 | 0.19 | 34,40034.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 8,5028.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.205 | 0.19 | 0.195 | 153,320153.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 11,17411.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 23,68623.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.20 | 0.19 | 0.20 | 30,50030.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.195 | 0.195 | 0.19 | 0.195 | 39,52239.52k |