Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.90 | 5.02 | 4.90 | 5.02 | 81,73881.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.94 | 4.97 | 4.94 | 4.95 | 41,10241.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.99 | 5.02 | 4.99 | 5.02 | 92,14692.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.96 | 4.99 | 4.94 | 4.99 | 42,58042.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.13 | 5.13 | 4.97 | 4.97 | 29,08629.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.97 | 4.99 | 4.95 | 4.95 | 11,76711.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.87 | 4.95 | 4.84 | 4.93 | 52,56252.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.88 | 4.88 | 4.80 | 4.86 | 62,54862.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.06 | 5.06 | 4.95 | 4.95 | 121,184121.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.05 | 5.05 | 5.03 | 5.05 | 121,420121.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.05 | 5.05 | 5.01 | 5.04 | 60,80660.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.99 | 5.00 | 4.99 | 5.00 | 85,87885.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.08 | 5.08 | 4.96 | 4.96 | 17,91317.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.16 | 5.16 | 5.11 | 5.13 | 9,1069.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.22 | 5.22 | 5.18 | 5.20 | 176,408176.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.21 | 5.29 | 5.20 | 5.20 | 941,824941.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.28 | 5.31 | 5.24 | 5.30 | 161,105161.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.30 | 5.35 | 5.30 | 5.35 | 141,318141.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.24 | 5.27 | 5.23 | 5.25 | 112,346112.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.13 | 5.21 | 5.12 | 5.18 | 139,989139.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.44 | 5.20 | 4.44 | 5.14 | 168,648168.65k |