Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.42 | 29.60 | 28.90 | 29.07 | 812,880812.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.40 | 29.94 | 29.24 | 29.30 | 907,173907.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.44 | 29.87 | 29.28 | 29.36 | 753,840753.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.20 | 29.39 | 28.96 | 29.33 | 596,439596.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.75 | 29.18 | 28.46 | 29.16 | 843,463843.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.34 | 28.61 | 28.26 | 28.41 | 733,136733.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.65 | 28.39 | 27.57 | 28.33 | 636,231636.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.54 | 27.87 | 27.30 | 27.58 | 815,217815.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.55 | 27.66 | 27.00 | 27.54 | 741,099741.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.03 | 28.09 | 27.41 | 27.49 | 516,672516.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.05 | 28.17 | 27.79 | 28.02 | 604,403604.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.03 | 28.16 | 27.77 | 27.77 | 635,343635.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.58 | 28.58 | 27.96 | 28.08 | 721,240721.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.72 | 29.03 | 28.51 | 28.96 | 853,849853.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.67 | 28.78 | 28.17 | 28.54 | 709,594709.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.74 | 28.93 | 28.64 | 28.71 | 480,918480.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.16 | 29.30 | 28.69 | 28.76 | 925,157925.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.41 | 29.48 | 29.19 | 29.23 | 357,385357.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.76 | 29.34 | 28.75 | 29.16 | 555,356555.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.02 | 29.08 | 28.64 | 28.68 | 429,019429.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.83 | 29.10 | 28.71 | 28.97 | 485,268485.27k |