Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.27 | 27.54 | 26.90 | 27.02 | 308,771308.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.28 | 27.75 | 27.11 | 27.25 | 259,372259.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.20 | 27.62 | 27.12 | 27.21 | 149,552149.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.08 | 27.20 | 26.79 | 27.18 | 143,694143.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.49 | 27.03 | 26.35 | 27.02 | 204,284204.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.26 | 26.44 | 26.12 | 26.30 | 123,543123.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.47 | 26.22 | 25.47 | 26.21 | 184,302184.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.50 | 25.76 | 25.28 | 25.50 | 128,634128.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.43 | 25.57 | 25.00 | 25.53 | 315,349315.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.94 | 26.15 | 25.40 | 25.49 | 202,778202.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.81 | 26.12 | 25.78 | 25.94 | 107,835107.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.86 | 26.13 | 25.73 | 25.74 | 187,178187.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.53 | 26.58 | 25.99 | 26.04 | 159,828159.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.63 | 26.98 | 26.52 | 26.87 | 174,376174.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.62 | 26.69 | 26.16 | 26.50 | 140,327140.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.67 | 26.86 | 26.58 | 26.71 | 203,948203.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.03 | 27.03 | 26.62 | 26.67 | 85,22585.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.06 | 27.32 | 27.01 | 27.11 | 124,501124.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.75 | 27.20 | 26.66 | 27.04 | 235,995236.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.99 | 26.99 | 26.54 | 26.60 | 111,386111.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.67 | 26.94 | 26.59 | 26.86 | 100,512100.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.85 | 27.00 | 26.61 | 26.61 | 87,25687.26k |