Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.90 | 191.30 | 186.70 | 191.10 | 8,035,2428.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.10 | 188.50 | 184.80 | 186.30 | 460,358460.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 185.80 | 189.30 | 184.60 | 188.10 | 625,539625.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 186.90 | 190.80 | 184.20 | 185.50 | 644,743644.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.50 | 187.10 | 183.80 | 186.90 | 757,137757.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 191.10 | 191.40 | 181.70 | 184.00 | 1,585,9561.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 197.00 | 198.90 | 184.70 | 189.10 | 1,028,2521.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 201.50 | 202.40 | 196.20 | 197.40 | 657,735657.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.30 | 210.60 | 201.30 | 201.40 | 1,355,4751.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 207.60 | 210.90 | 206.50 | 208.70 | 1,329,7701.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 207.80 | 209.50 | 206.80 | 207.40 | 821,383821.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.50 | 210.50 | 206.10 | 207.30 | 542,760542.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 212.50 | 215.30 | 210.70 | 211.50 | 981,844981.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 210.20 | 215.00 | 209.10 | 212.50 | 1,253,3911.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 205.00 | 211.60 | 203.60 | 210.10 | 773,901773.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.00 | 207.90 | 204.60 | 205.10 | 579,505579.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 206.80 | 210.30 | 205.30 | 207.00 | 1,021,2011.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 213.20 | 217.10 | 206.00 | 206.00 | 1,667,9351.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 213.20 | 217.80 | 208.00 | 211.40 | 861,048861.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 214.50 | 219.80 | 212.30 | 213.00 | 1,107,9141.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 217.70 | 223.50 | 213.00 | 213.00 | 1,379,9151.38m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 230.40 | 231.00 | 215.70 | 217.70 | 3,470,8643.47m |