Menu Search
Equities

Crimson Wine Group Ltd

CWGL:QBB

Crimson Wine Group Ltd

Actions
  • Price (USD)6.43
  • Today's Change0.05 / 0.78%
  • Shares traded2.91k
  • 1 Year change+7.17%
  • Beta0.5436
Data delayed at least 15 minutes, as of Oct 07 2024 19:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20246.436.436.386.432,9072.91k
Friday, October 04, 2024Fri, Oct 04, 20246.386.386.386.38455455.00
Thursday, October 03, 2024Thu, Oct 03, 20246.386.386.386.38506506.00
Wednesday, October 02, 2024Wed, Oct 02, 20246.396.426.326.426,8196.82k
Tuesday, October 01, 2024Tue, Oct 01, 20246.316.406.316.402,7632.76k
Monday, September 30, 2024Mon, Sep 30, 20246.316.356.316.314,7594.76k
Friday, September 27, 2024Fri, Sep 27, 20246.446.456.436.432,7752.78k
Thursday, September 26, 2024Thu, Sep 26, 20246.266.406.266.402,1742.17k
Wednesday, September 25, 2024Wed, Sep 25, 20246.256.306.206.259,1009.10k
Tuesday, September 24, 2024Tue, Sep 24, 20246.316.316.206.20490490.00
Monday, September 23, 2024Mon, Sep 23, 20246.406.406.396.391,2381.24k
Friday, September 20, 2024Fri, Sep 20, 20246.316.466.316.461,8241.82k
Thursday, September 19, 2024Thu, Sep 19, 20246.306.696.306.694,3154.32k
Wednesday, September 18, 2024Wed, Sep 18, 20246.146.306.146.302,8602.86k
Tuesday, September 17, 2024Tue, Sep 17, 20246.176.246.176.246,0256.03k
Monday, September 16, 2024Mon, Sep 16, 20245.976.795.976.79119,769119.77k
Friday, September 13, 2024Fri, Sep 13, 20245.956.095.956.0910,18710.19k
Thursday, September 12, 2024Thu, Sep 12, 20245.925.955.915.956,6466.65k
Wednesday, September 11, 2024Wed, Sep 11, 20245.925.995.915.994,1724.17k
Tuesday, September 10, 2024Tue, Sep 10, 20245.925.985.925.921,2431.24k
Monday, September 09, 2024Mon, Sep 09, 20245.895.955.895.91112,554112.55k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 07 2024 15:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.