Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,620.00 | 4,725.00 | 4,620.00 | 4,705.00 | 117,302117.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,660.00 | 4,695.00 | 4,655.00 | 4,680.00 | 54,56854.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,700.00 | 4,700.00 | 4,635.00 | 4,700.00 | 54,78854.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,675.00 | 4,685.00 | 4,620.00 | 4,645.00 | 39,24839.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,685.00 | 4,700.00 | 4,635.00 | 4,650.00 | 37,85737.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,620.00 | 4,685.00 | 4,620.00 | 4,685.00 | 66,17266.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,720.00 | 4,720.00 | 4,640.00 | 4,680.00 | 79,60779.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,725.00 | 4,725.00 | 4,635.00 | 4,635.00 | 54,06854.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,780.00 | 4,780.00 | 4,660.00 | 4,675.00 | 45,58045.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,655.00 | 4,770.00 | 4,655.00 | 4,760.00 | 109,680109.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,800.00 | 4,815.60 | 4,725.00 | 4,760.00 | 57,27957.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,755.00 | 4,827.43 | 4,690.00 | 4,815.00 | 217,446217.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,790.00 | 4,835.00 | 4,778.98 | 4,820.00 | 107,077107.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,760.00 | 4,782.27 | 4,740.00 | 4,780.00 | 41,35441.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,780.00 | 4,785.00 | 4,745.00 | 4,775.00 | 50,42350.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,730.00 | 4,810.00 | 4,730.00 | 4,765.00 | 108,254108.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,755.00 | 4,775.00 | 4,730.00 | 4,730.00 | 259,723259.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,660.00 | 4,785.00 | 4,655.00 | 4,745.00 | 164,350164.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,620.00 | 4,665.00 | 4,595.00 | 4,665.00 | 123,934123.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,615.00 | 4,695.00 | 4,595.00 | 4,610.00 | 75,93675.94k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,675.00 | 4,675.00 | 4,585.00 | 4,605.00 | 38,00138.00k |