Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 215215.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1,5001.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.03 | 1.13 | 1.00 | 1.13 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 508508.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 19,10319.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.10 | 1.01 | 1.03 | 13,51413.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 2,6002.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 583583.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.10 | 1.10 | 1.08 | 1.08 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.03 | 1.11 | 1.03 | 1.11 | 21,10021.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 6,2106.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.98 | 1.03 | 0.95 | 1.03 | 24,40024.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 22,40022.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 27,00727.01k |