Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.7946 | 0.7946 | 0.7946 | 0.7946 | ||
0.7436 | 0.7436 | 0.7436 | 0.7436 | ||
0.719 | 0.7413 | 0.719 | 0.734 | ||
0.7444 | 0.7444 | 0.7444 | 0.7444 | ||
0.7531 | 0.7674 | 0.7531 | 0.7674 | ||
0.7625 | 0.7701 | 0.7552 | 0.7553 | ||
0.7558 | 0.7774 | 0.7558 | 0.7634 | ||
0.80 | 0.80 | 0.80 | 0.80 | ||
0.80 | 0.80 | 0.80 | 0.80 | ||
0.795 | 0.795 | 0.795 | 0.795 |
Data delayed at least 15 minutes, as of Nov 08 2024 10:41 GMT.