Friday, September 20, 2024Fri, Sep 20, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 162162.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 6868.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 00.00 |