Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.30 | 86.70 | 85.16 | 86.70 | 2222.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.36 | 85.54 | 84.36 | 84.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.26 | 84.26 | 83.94 | 84.20 | 5858.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.02 | 85.02 | 83.94 | 83.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.74 | 85.18 | 84.48 | 85.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.00 | 87.44 | 84.86 | 84.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.04 | 88.40 | 87.84 | 87.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.04 | 88.72 | 88.04 | 88.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.98 | 87.90 | 86.98 | 87.82 | 3636.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.96 | 86.78 | 85.88 | 86.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.32 | 87.32 | 85.86 | 85.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.92 | 89.94 | 86.74 | 86.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.44 | 85.78 | 85.20 | 85.20 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.74 | 86.30 | 85.68 | 85.80 | 109109.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.58 | 86.10 | 85.58 | 86.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.30 | 87.30 | 86.46 | 86.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.00 | 87.80 | 86.62 | 87.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.34 | 87.44 | 87.22 | 87.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.92 | 87.92 | 86.74 | 87.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.62 | 87.82 | 86.78 | 86.78 | 101101.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.48 | 88.64 | 87.58 | 87.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.50 | 88.88 | 88.50 | 88.54 | 7272.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.62 | 88.62 | 87.88 | 88.34 | 00.00 |