Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.12 | 89.00 | 88.12 | 88.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.08 | 88.00 | 87.08 | 88.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.98 | 86.60 | 85.98 | 86.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.38 | 87.38 | 86.00 | 86.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.82 | 90.18 | 87.42 | 87.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.46 | 85.60 | 84.36 | 85.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.82 | 85.82 | 85.48 | 85.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.58 | 86.10 | 85.58 | 86.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.70 | 87.70 | 86.08 | 86.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.08 | 87.82 | 86.86 | 87.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.54 | 87.78 | 86.60 | 86.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.90 | 87.72 | 86.72 | 87.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.68 | 87.68 | 86.82 | 86.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.52 | 88.52 | 87.42 | 87.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.52 | 88.62 | 88.52 | 88.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.62 | 88.90 | 88.40 | 88.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 89.72 | 89.72 | 89.10 | 89.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.30 | 86.76 | 86.30 | 86.62 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.10 | 86.72 | 86.10 | 86.62 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.66 | 85.94 | 85.66 | 85.94 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 6060.00 |