Thursday, September 19, 2024Thu, Sep 19, 2024 | 195.10 | 200.00 | 193.30 | 199.20 | 344,820344.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.00 | 199.80 | 190.00 | 195.10 | 347,539347.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.00 | 200.00 | 193.00 | 193.80 | 272,459272.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 196.00 | 197.40 | 190.00 | 193.00 | 264,206264.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.00 | 194.88 | 187.00 | 194.50 | 343,936343.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.50 | 193.90 | 181.10 | 187.00 | 393,776393.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.00 | 189.70 | 180.00 | 180.80 | 136,471136.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.90 | 189.90 | 180.00 | 180.70 | 195,364195.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.20 | 195.80 | 182.30 | 185.30 | 180,760180.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.50 | 195.80 | 185.00 | 185.00 | 291,381291.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 185.10 | 195.10 | 185.10 | 192.10 | 470,302470.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.00 | 191.87 | 175.20 | 187.60 | 470,151470.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.50 | 189.90 | 178.40 | 178.40 | 300,646300.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.00 | 191.90 | 182.90 | 185.90 | 265,075265.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.00 | 192.50 | 183.00 | 186.30 | 241,328241.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 194.70 | 195.20 | 186.10 | 187.80 | 99,06899.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.00 | 195.90 | 185.50 | 186.60 | 365,484365.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 190.10 | 199.90 | 189.00 | 190.00 | 237,060237.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 189.50 | 199.00 | 188.50 | 194.70 | 406,932406.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 189.00 | 197.80 | 187.25 | 189.50 | 366,060366.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 190.00 | 196.50 | 184.70 | 191.80 | 552,208552.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 200.00 | 205.20 | 187.40 | 189.00 | 669,004669.00k |