Friday, November 22, 2024Fri, Nov 22, 2024 | 51.50 | 52.24 | 51.19 | 51.54 | 84,33384.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.27 | 51.49 | 51.01 | 51.37 | 310,971310.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.55 | 51.97 | 50.80 | 51.08 | 199,038199.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.88 | 51.49 | 50.31 | 51.48 | 285,400285.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.87 | 51.40 | 50.80 | 50.89 | 236,918236.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.43 | 51.19 | 50.43 | 50.97 | 250,865250.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.71 | 50.93 | 50.05 | 50.18 | 248,880248.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.10 | 51.31 | 50.32 | 50.40 | 195,173195.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.68 | 52.01 | 50.73 | 50.83 | 399,688399.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.39 | 52.60 | 51.85 | 51.86 | 234,419234.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.97 | 52.61 | 51.77 | 52.11 | 367,154367.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.35 | 52.35 | 51.24 | 51.59 | 254,511254.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.28 | 52.71 | 51.10 | 52.31 | 392,406392.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.72 | 51.11 | 49.72 | 51.09 | 279,297279.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.00 | 50.04 | 49.26 | 49.73 | 350,027350.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.78 | 51.89 | 50.11 | 50.14 | 236,758236.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.01 | 52.83 | 50.85 | 51.96 | 459,994459.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.08 | 51.73 | 51.05 | 51.29 | 765,194765.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.05 | 51.58 | 50.87 | 51.30 | 197,377197.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.86 | 52.48 | 51.30 | 51.62 | 285,107285.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.40 | 52.52 | 51.56 | 51.62 | 146,163146.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.03 | 53.06 | 51.75 | 52.14 | 263,839263.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.78 | 53.28 | 52.78 | 52.98 | 229,939229.94k |