Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.14 | 88.14 | 88.14 | 88.14 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.99 | 87.14 | 86.75 | 86.88 | 913913.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.00 | 87.67 | 86.40 | 86.40 | 1,0421.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.86 | 87.29 | 86.59 | 87.29 | 1,3251.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.82 | 87.50 | 85.82 | 86.57 | 780780.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.82 | 87.02 | 86.22 | 86.97 | 952952.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.03 | 86.01 | 84.38 | 86.01 | 1,5591.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.83 | 86.90 | 86.38 | 86.67 | 1,4351.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.64 | 87.28 | 85.64 | 86.94 | 742742.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.76 | 87.09 | 85.58 | 85.66 | 1,2721.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.53 | 86.32 | 85.49 | 85.80 | 1,0611.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.89 | 85.49 | 84.88 | 84.93 | 694694.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.25 | 87.43 | 86.55 | 86.66 | 557557.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.76 | 87.34 | 86.75 | 87.34 | 353353.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.86 | 86.29 | 84.86 | 85.26 | 370370.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.65 | 85.46 | 84.65 | 85.36 | 9595.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.07 | 84.29 | 83.61 | 83.89 | 157157.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.33 | 83.60 | 83.15 | 83.31 | 739739.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.01 | 84.64 | 84.01 | 84.28 | 1,0811.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.33 | 84.00 | 82.33 | 84.00 | 392392.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.53 | 82.70 | 82.18 | 82.18 | 287287.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.15 | 82.17 | 82.05 | 82.15 | 2525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.67 | 84.80 | 84.57 | 84.57 | 937937.00 |