| Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.92 | 96.85 | 95.92 | 96.85 | 6060.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.58 | 95.68 | 95.15 | 95.40 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.09 | 95.53 | 95.09 | 95.31 | 2020.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 92.58 | 93.34 | 91.80 | 93.34 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 93.24 | 94.73 | 93.15 | 93.15 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.98 | 93.54 | 92.98 | 93.54 | 180180.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.22 | 91.36 | 91.03 | 91.03 | 4444.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.73 | 91.73 | 91.06 | 91.06 | 850850.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 91.98 | 91.99 | 91.53 | 91.53 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 91.72 | 91.99 | 91.36 | 91.99 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.62 | 90.96 | 89.62 | 90.96 | 9090.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.45 | 88.22 | 87.45 | 88.22 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.51 | 86.76 | 86.46 | 86.76 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.34 | 87.34 | 86.92 | 86.92 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 85.24 | 85.90 | 85.24 | 85.85 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.65 | 85.75 | 85.25 | 85.29 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.93 | 85.95 | 85.50 | 85.50 | 5151.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.05 | 87.05 | 86.35 | 86.35 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 86.44 | 86.47 | 86.09 | 86.09 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 87.45 | 87.55 | 86.82 | 86.82 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.68 | 87.97 | 87.37 | 87.37 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.02 | 87.04 | 86.83 | 86.83 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 6262.00 |
