Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.53 | 87.53 | 87.53 | 87.53 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.48 | 86.57 | 86.36 | 86.36 | 2929.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.48 | 87.16 | 86.06 | 86.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.53 | 86.53 | 86.02 | 86.44 | 163163.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.30 | 86.42 | 85.30 | 86.42 | 5858.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.22 | 86.37 | 85.86 | 86.37 | 9090.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.45 | 85.13 | 83.97 | 85.13 | 460460.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.26 | 86.26 | 85.95 | 86.15 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.35 | 86.54 | 85.12 | 86.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.16 | 86.26 | 85.02 | 85.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.03 | 85.49 | 84.94 | 85.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.26 | 85.05 | 84.26 | 84.56 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.70 | 86.85 | 86.02 | 86.09 | 112112.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.18 | 87.40 | 86.18 | 86.74 | 8080.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.43 | 85.03 | 84.43 | 84.54 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.24 | 84.90 | 84.24 | 84.69 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.66 | 83.85 | 83.49 | 83.49 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.91 | 83.18 | 82.69 | 82.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.57 | 84.09 | 83.57 | 83.95 | 204204.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.01 | 82.75 | 82.01 | 82.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.18 | 82.31 | 81.77 | 81.77 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.71 | 81.85 | 81.67 | 81.85 | 240240.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.28 | 84.45 | 84.18 | 84.18 | 4545.00 |