Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 127127.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 312312.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.48 | 86.78 | 86.48 | 86.78 | 324324.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.51 | 87.23 | 85.51 | 87.23 | 790790.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.45 | 86.83 | 86.45 | 86.83 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 550550.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.56 | 87.10 | 85.56 | 87.10 | 2,5322.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.46 | 86.46 | 86.02 | 86.02 | 430430.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.22 | 85.78 | 85.22 | 85.78 | 745745.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.94 | 87.67 | 86.94 | 87.67 | 133133.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.39 | 86.74 | 86.39 | 86.74 | 235235.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.73 | 85.40 | 84.73 | 85.40 | 496496.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 6565.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.07 | 82.90 | 82.07 | 82.90 | 472472.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 129129.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 2525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 100100.00 |