Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 205205.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.71 | 86.71 | 86.62 | 86.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.66 | 87.30 | 86.66 | 87.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.80 | 86.98 | 86.43 | 86.71 | 1,6401.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.54 | 87.00 | 85.54 | 87.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.45 | 86.65 | 86.20 | 86.65 | 4848.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.74 | 84.89 | 84.74 | 84.89 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.52 | 86.52 | 86.31 | 86.31 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.58 | 86.20 | 85.58 | 86.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.45 | 86.45 | 85.40 | 85.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.28 | 85.60 | 85.28 | 85.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.55 | 85.31 | 84.55 | 85.31 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.97 | 86.97 | 86.35 | 86.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.40 | 86.71 | 86.40 | 86.71 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.70 | 85.04 | 84.70 | 85.04 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.48 | 84.87 | 84.48 | 84.87 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.15 | 83.15 | 83.11 | 83.11 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.83 | 84.21 | 83.83 | 84.21 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.22 | 83.00 | 82.22 | 83.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.40 | 82.40 | 82.26 | 82.26 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 00.00 |