Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 864864.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 150150.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 252252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 670670.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 612612.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 149149.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.54 | 86.78 | 86.54 | 86.78 | 275275.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.26 | 85.78 | 85.26 | 85.78 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 130130.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.43 | 86.43 | 86.43 | 86.43 | 330330.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 249249.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 157157.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 155155.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 471471.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 278278.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 792792.00 |