Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.75 | 87.08 | 86.75 | 87.08 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.70 | 87.92 | 85.91 | 87.92 | 114114.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.57 | 86.98 | 85.57 | 86.71 | 136136.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.52 | 85.52 | 85.41 | 85.41 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.60 | 86.60 | 86.47 | 86.47 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.59 | 85.59 | 85.37 | 85.37 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.95 | 83.95 | 83.75 | 83.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.96 | 83.32 | 81.96 | 83.32 | 1,0501.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 00.00 |