Friday, November 22, 2024Fri, Nov 22, 2024 | 31.70 | 32.00 | 31.30 | 31.90 | 10,20110.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.90 | 32.00 | 31.10 | 31.20 | 6,3176.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.80 | 32.00 | 31.80 | 32.00 | 30,20930.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.80 | 31.80 | 31.50 | 31.70 | 3,3583.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.40 | 32.40 | 31.60 | 32.30 | 5,4405.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.50 | 32.80 | 32.40 | 32.50 | 10,79610.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.00 | 33.50 | 32.40 | 32.50 | 11,88711.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.60 | 34.00 | 32.70 | 33.00 | 13,13913.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.40 | 34.90 | 33.60 | 33.80 | 8,6318.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.60 | 34.60 | 33.90 | 34.10 | 10,44610.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.10 | 34.70 | 33.90 | 34.60 | 10,14610.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.00 | 34.20 | 33.20 | 33.80 | 7,8237.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.10 | 34.20 | 32.50 | 33.80 | 17,56217.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.70 | 33.80 | 33.10 | 33.30 | 17,17617.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.20 | 34.20 | 33.00 | 33.70 | 8,2048.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.40 | 33.40 | 33.00 | 33.30 | 3,2423.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.00 | 34.00 | 33.20 | 33.40 | 11,02711.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.70 | 33.80 | 33.00 | 33.60 | 11,11811.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.80 | 33.80 | 33.00 | 33.10 | 16,30116.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.20 | 34.80 | 33.50 | 33.60 | 8,4818.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.10 | 36.10 | 31.00 | 34.20 | 84,60584.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.10 | 37.10 | 36.50 | 36.80 | 4,9684.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.20 | 37.50 | 37.10 | 37.10 | 1,9611.96k |