Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.87 | 9.01 | 8.81 | 8.95 | 125125.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.96 | 9.06 | 8.83 | 8.92 | 587587.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.96 | 9.03 | 8.77 | 8.92 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.73 | 9.02 | 8.69 | 8.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.99 | 9.06 | 8.73 | 8.73 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 9.00 | 8.61 | 8.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.32 | 8.67 | 8.32 | 8.67 | 265265.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.68 | 8.68 | 8.36 | 8.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.68 | 8.84 | 8.52 | 8.52 | 327327.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.64 | 8.91 | 8.60 | 8.71 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.16 | 9.43 | 8.68 | 8.68 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.53 | 9.64 | 9.15 | 9.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.64 | 9.64 | 9.47 | 9.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.64 | 9.72 | 9.45 | 9.54 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.18 | 9.64 | 9.09 | 9.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.90 | 10.05 | 8.97 | 9.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.22 | 10.31 | 9.87 | 9.87 | 587587.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.15 | 10.41 | 10.10 | 10.31 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.85 | 10.10 | 9.67 | 10.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.78 | 9.88 | 9.57 | 9.57 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.85 | 10.06 | 9.77 | 9.77 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.84 | 9.93 | 9.63 | 9.91 | 00.00 |