Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.93 | 9.20 | 8.92 | 9.20 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.86 | 8.97 | 8.85 | 8.97 | 125125.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.87 | 9.04 | 8.87 | 8.89 | 1,1201.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.96 | 8.96 | 8.73 | 8.96 | 1,1061.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.73 | 9.00 | 8.73 | 9.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.99 | 9.00 | 8.87 | 8.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 8.85 | 8.65 | 8.85 | 1,1401.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.32 | 8.60 | 8.32 | 8.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.55 | 8.60 | 8.40 | 8.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.67 | 8.67 | 8.59 | 8.59 | 327327.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.64 | 8.81 | 8.64 | 8.81 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.16 | 9.34 | 9.02 | 9.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.52 | 9.52 | 9.14 | 9.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.54 | 9.54 | 9.51 | 9.53 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.64 | 9.64 | 9.45 | 9.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.11 | 9.46 | 9.11 | 9.46 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.90 | 9.90 | 9.00 | 9.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.22 | 10.22 | 9.96 | 9.96 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.14 | 10.33 | 10.14 | 10.33 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.72 | 10.03 | 9.72 | 10.03 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.77 | 9.85 | 9.77 | 9.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.86 | 10.07 | 9.85 | 9.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.84 | 9.85 | 9.63 | 9.82 | 00.00 |