Friday, September 20, 2024Fri, Sep 20, 2024 | 1.75 | 1.79 | 1.70 | 1.78 | 345,605345.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.81 | 1.84 | 1.71 | 1.75 | 371,565371.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.82 | 1.87 | 1.78 | 1.79 | 246,982246.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.90 | 1.92 | 1.78 | 1.83 | 306,385306.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.94 | 1.95 | 1.85 | 1.88 | 202,896202.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.87 | 1.99 | 1.87 | 1.92 | 253,410253.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.86 | 1.90 | 1.82 | 1.88 | 300,459300.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.82 | 1.88 | 1.76 | 1.85 | 389,326389.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.83 | 1.87 | 1.75 | 1.82 | 198,096198.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.80 | 1.92 | 1.80 | 1.82 | 286,510286.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.92 | 1.97 | 1.77 | 1.79 | 541,946541.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.99 | 2.07 | 1.91 | 1.93 | 347,413347.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.90 | 1.99 | 1.86 | 1.93 | 298,691298.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.10 | 2.11 | 1.89 | 1.92 | 504,164504.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.06 | 2.16 | 2.06 | 2.09 | 358,270358.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.08 | 2.29 | 2.08 | 2.11 | 526,141526.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.20 | 2.21 | 2.07 | 2.08 | 567,094567.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.35 | 2.36 | 2.20 | 2.22 | 584,748584.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.50 | 2.59 | 2.38 | 2.40 | 664,226664.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.44 | 2.62 | 2.41 | 2.54 | 716,377716.38k |