Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 2.81 | 2.72 | 2.75 | 1,024,0791.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.68 | 2.80 | 2.65 | 2.66 | 4,321,4174.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.60 | 2.72 | 2.60 | 2.69 | 4,154,7414.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.55 | 2.64 | 2.50 | 2.62 | 3,186,5593.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.40 | 2.56 | 2.37 | 2.54 | 5,787,0665.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.27 | 2.40 | 2.27 | 2.37 | 7,698,0587.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.25 | 2.26 | 2.21 | 2.26 | 1,748,4851.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.23 | 2.29 | 2.21 | 2.28 | 2,024,8342.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.21 | 2.25 | 2.20 | 2.23 | 976,356976.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.24 | 2.26 | 2.19 | 2.19 | 1,303,6291.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.28 | 2.30 | 2.24 | 2.24 | 1,614,8181.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.18 | 2.27 | 2.17 | 2.24 | 3,005,6753.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.27 | 2.27 | 2.15 | 2.22 | 1,913,4961.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.28 | 2.29 | 2.23 | 2.28 | 2,786,0792.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.24 | 2.31 | 2.24 | 2.31 | 1,301,5331.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.29 | 2.29 | 2.21 | 2.24 | 1,977,4811.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.31 | 2.35 | 2.27 | 2.33 | 1,170,6421.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.34 | 2.38 | 2.30 | 2.33 | 1,058,6581.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.35 | 2.39 | 2.33 | 2.33 | 1,649,7501.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.35 | 2.35 | 2.25 | 2.31 | 2,987,4112.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.21 | 2.40 | 2.21 | 2.39 | 6,158,3626.16m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.21 | 2.24 | 2.16 | 2.22 | 2,141,3652.14m |