Friday, October 04, 2024Fri, Oct 04, 2024 | 16.20 | 16.45 | 16.20 | 16.45 | 1717.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.61 | 15.99 | 15.61 | 15.99 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.63 | 15.78 | 15.46 | 15.46 | 1,0001.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.02 | 15.61 | 14.93 | 15.55 | 162162.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.99 | 15.17 | 14.80 | 14.98 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.62 | 14.87 | 14.58 | 14.85 | 725725.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.91 | 15.26 | 14.64 | 14.65 | 410410.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.45 | 15.67 | 15.24 | 15.26 | 7575.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.59 | 15.74 | 15.57 | 15.59 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.39 | 15.75 | 15.32 | 15.52 | 2020.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.40 | 15.55 | 15.22 | 15.44 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.14 | 15.38 | 15.04 | 15.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.94 | 15.00 | 14.84 | 14.98 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.82 | 14.93 | 14.74 | 14.87 | 160160.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.60 | 14.75 | 14.60 | 14.73 | 303303.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.55 | 14.79 | 14.54 | 14.61 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.76 | 14.95 | 14.60 | 14.65 | 344344.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.69 | 14.79 | 14.45 | 14.65 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.07 | 15.19 | 14.61 | 14.65 | 350350.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.23 | 15.40 | 15.21 | 15.21 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.49 | 15.58 | 15.16 | 15.17 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.01 | 16.06 | 15.61 | 15.61 | 00.00 |