Friday, November 22, 2024Fri, Nov 22, 2024 | 15.55 | 15.67 | 15.44 | 15.58 | 1,7511.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.37 | 15.62 | 15.37 | 15.48 | 490490.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.19 | 15.33 | 15.19 | 15.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.11 | 15.22 | 14.98 | 15.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.85 | 15.07 | 14.84 | 15.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.92 | 15.11 | 14.84 | 14.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.77 | 15.08 | 14.77 | 15.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.86 | 14.94 | 14.50 | 14.71 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.01 | 15.11 | 14.79 | 14.79 | 6767.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.26 | 15.35 | 15.03 | 15.17 | 233233.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.12 | 15.12 | 14.94 | 15.01 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.10 | 15.20 | 14.98 | 15.14 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.84 | 15.47 | 14.80 | 15.03 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.87 | 14.96 | 14.72 | 14.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.69 | 14.87 | 14.32 | 14.81 | 825825.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.79 | 14.98 | 14.49 | 14.49 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.32 | 15.48 | 14.51 | 14.62 | 270270.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.29 | 15.35 | 15.24 | 15.34 | 534534.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.34 | 15.49 | 15.18 | 15.25 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.13 | 15.41 | 15.04 | 15.41 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.29 | 15.62 | 15.29 | 15.62 | 435435.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.63 | 15.70 | 15.31 | 15.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.69 | 15.72 | 15.48 | 15.51 | 00.00 |