Friday, October 04, 2024Fri, Oct 04, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 178178.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1,4401.44k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1,8601.86k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 364364.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.85 | 15.16 | 14.85 | 15.16 | 1,2501.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 2,3252.33k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 436436.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 815815.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1,0241.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1,2091.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 160160.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 2,4222.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1313.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.68 | 14.69 | 14.68 | 14.69 | 540540.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.59 | 14.74 | 14.59 | 14.74 | 3,0203.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1,4821.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 750750.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.35 | 15.35 | 15.18 | 15.18 | 2,9022.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 7878.00 |