Friday, November 22, 2024Fri, Nov 22, 2024 | 15.37 | 15.51 | 15.37 | 15.51 | 115115.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.21 | 15.54 | 15.21 | 15.54 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.01 | 15.19 | 15.01 | 15.19 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.96 | 15.05 | 14.96 | 15.05 | 5,5885.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.70 | 14.95 | 14.70 | 14.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.73 | 14.90 | 14.73 | 14.90 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.63 | 14.96 | 14.63 | 14.96 | 2,0002.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.72 | 14.72 | 14.49 | 14.49 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.86 | 14.86 | 14.79 | 14.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.14 | 15.14 | 14.99 | 14.99 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.97 | 14.97 | 14.94 | 14.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.99 | 15.03 | 14.99 | 15.03 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.67 | 15.03 | 14.67 | 15.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.72 | 14.77 | 14.72 | 14.77 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.53 | 14.82 | 14.53 | 14.82 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.71 | 14.71 | 14.62 | 14.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.24 | 15.24 | 14.50 | 14.50 | 820820.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.23 | 15.23 | 15.18 | 15.18 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.22 | 15.22 | 15.16 | 15.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.97 | 15.25 | 14.97 | 15.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.27 | 15.51 | 15.27 | 15.51 | 1616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.48 | 15.48 | 15.32 | 15.32 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.56 | 15.56 | 15.38 | 15.38 | 404404.00 |