Friday, October 04, 2024Fri, Oct 04, 2024 | 16.04 | 16.24 | 16.04 | 16.24 | 5050.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.46 | 15.80 | 15.46 | 15.80 | 450450.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.50 | 15.50 | 15.42 | 15.42 | 1,4441.44k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 14.87 | 15.47 | 14.87 | 15.47 | 322322.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.85 | 15.06 | 14.85 | 15.06 | 100100.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.48 | 14.73 | 14.48 | 14.73 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.76 | 14.90 | 14.49 | 14.49 | 1,9541.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.31 | 15.31 | 15.18 | 15.18 | 44.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.43 | 15.55 | 15.43 | 15.55 | 380380.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.24 | 15.42 | 15.24 | 15.42 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.25 | 15.25 | 15.22 | 15.22 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.98 | 15.20 | 14.98 | 15.20 | 776776.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.79 | 14.82 | 14.79 | 14.82 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.66 | 14.80 | 14.66 | 14.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.50 | 14.50 | 14.48 | 14.48 | 113113.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.47 | 14.71 | 14.47 | 14.71 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.70 | 14.70 | 14.67 | 14.67 | 434434.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.59 | 14.59 | 14.46 | 14.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.91 | 14.91 | 14.57 | 14.57 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.09 | 15.10 | 15.09 | 15.10 | 172172.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.33 | 15.33 | 15.12 | 15.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.85 | 15.85 | 15.74 | 15.74 | 00.00 |