Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.70 | 4.79 | 4.60 | 4.78 | 60,53060.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.62 | 4.70 | 4.51 | 4.51 | 61,51961.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.52 | 4.66 | 4.52 | 4.60 | 33,86233.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.54 | 4.58 | 4.42 | 4.51 | 64,50564.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.68 | 4.72 | 4.48 | 4.54 | 67,24167.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.46 | 4.84 | 4.46 | 4.70 | 87,39987.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.46 | 4.49 | 4.29 | 4.45 | 69,31769.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.49 | 4.53 | 4.44 | 4.49 | 47,89547.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.34 | 4.53 | 4.34 | 4.46 | 70,00070.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.59 | 4.59 | 4.28 | 4.37 | 120,832120.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.51 | 4.71 | 4.51 | 4.62 | 65,83965.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.75 | 4.80 | 4.46 | 4.50 | 150,406150.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.08 | 5.08 | 4.66 | 4.80 | 227,324227.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.26 | 5.30 | 5.05 | 5.16 | 166,214166.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.09 | 5.32 | 5.02 | 5.20 | 228,247228.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.97 | 5.20 | 4.88 | 5.15 | 235,784235.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.91 | 5.09 | 4.91 | 5.02 | 197,826197.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.00 | 4.77 | 4.97 | 196,227196.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.00 | 5.10 | 4.75 | 5.01 | 184,911184.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.15 | 5.17 | 5.01 | 5.01 | 233,131233.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.24 | 5.26 | 5.06 | 5.22 | 140,973140.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.10 | 5.24 | 4.93 | 5.23 | 174,736174.74k |