Friday, November 08, 2024Fri, Nov 08, 2024 | 8.12 | 8.22 | 8.07 | 8.14 | 29,51029.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.14 | 8.17 | 8.08 | 8.08 | 32,87732.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.11 | 8.12 | 7.98 | 8.05 | 13,17013.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.21 | 8.21 | 8.13 | 8.15 | 16,04016.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.16 | 8.20 | 8.11 | 8.15 | 14,00614.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.13 | 8.18 | 8.06 | 8.08 | 20,70220.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.07 | 8.09 | 8.03 | 8.07 | 10,12210.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.08 | 8.08 | 8.04 | 8.04 | 2,4892.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.08 | 8.08 | 7.98 | 8.04 | 9,5569.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.06 | 8.08 | 8.03 | 8.06 | 20,46120.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.05 | 8.14 | 8.01 | 8.04 | 23,12623.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.07 | 8.13 | 8.01 | 8.03 | 21,90221.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.18 | 8.18 | 8.08 | 8.08 | 25,00525.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.20 | 8.20 | 8.09 | 8.16 | 15,89815.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.21 | 8.23 | 8.18 | 8.20 | 17,17017.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.20 | 8.23 | 8.20 | 8.22 | 2,5842.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.21 | 8.21 | 8.16 | 8.19 | 5,8025.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1,0801.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.20 | 8.20 | 8.18 | 8.18 | 666666.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.17 | 8.19 | 8.17 | 8.19 | 4,6604.66k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 297297.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.22 | 8.23 | 8.22 | 8.23 | 1,3041.30k |