Friday, November 15, 2024Fri, Nov 15, 2024 | 0.86 | 0.885 | 0.84 | 0.84 | 423,122423.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.87 | 0.915 | 0.86 | 0.875 | 153,720153.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.84 | 0.905 | 0.84 | 0.85 | 203,122203.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.83 | 0.86 | 0.83 | 0.83 | 74,47674.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.835 | 0.875 | 0.83 | 0.835 | 248,034248.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.815 | 0.85 | 0.815 | 0.85 | 72,44372.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.815 | 0.85 | 0.78 | 0.805 | 408,753408.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.815 | 0.845 | 0.81 | 0.815 | 94,89094.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.855 | 0.855 | 0.815 | 0.815 | 134,780134.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.90 | 0.90 | 0.825 | 0.845 | 298,909298.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.895 | 0.91 | 0.86 | 0.89 | 115,098115.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.845 | 0.90 | 0.845 | 0.885 | 478,280478.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.78 | 0.87 | 0.73 | 0.85 | 1,728,9181.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.02 | 1.04 | 0.985 | 0.995 | 277,622277.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.99 | 1.05 | 0.975 | 1.04 | 164,826164.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.98 | 1.02 | 0.975 | 0.99 | 163,744163.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.01 | 1.04 | 0.975 | 0.995 | 262,965262.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.06 | 1.06 | 1.00 | 1.01 | 189,948189.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.995 | 1.09 | 0.975 | 1.07 | 264,485264.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.13 | 1.15 | 1.02 | 1.02 | 471,136471.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 147,275147.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 182,438182.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.14 | 1.17 | 1.14 | 1.14 | 96,55796.56k |