Friday, November 15, 2024Fri, Nov 15, 2024 | 0.021 | 0.022 | 0.021 | 0.021 | 323,336323.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.021 | 0.022 | 0.021 | 0.021 | 804,809804.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 210,000210.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.021 | 0.022 | 0.021 | 0.021 | 611,676611.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.026 | 0.026 | 0.021 | 0.022 | 2,000,3092.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.025 | 0.028 | 0.025 | 0.025 | 1,466,4401.47m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.028 | 0.028 | 0.026 | 0.026 | 1,063,5041.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 151,108151.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.03 | 0.03 | 0.026 | 0.027 | 3,058,1473.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 97,43597.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.032 | 0.034 | 0.031 | 0.031 | 811,890811.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.031 | 0.033 | 0.028 | 0.032 | 3,623,0053.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.036 | 0.037 | 0.036 | 0.036 | 419,207419.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.036 | 0.037 | 0.036 | 0.036 | 599,424599.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.035 | 0.036 | 0.035 | 0.035 | 703,308703.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.036 | 0.037 | 0.035 | 0.035 | 756,232756.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 288,236288.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.037 | 0.037 | 0.036 | 0.036 | 558,991558.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.038 | 0.0385 | 0.037 | 0.037 | 992,523992.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.036 | 0.037 | 0.036 | 0.037 | 540,674540.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.036 | 0.038 | 0.036 | 0.036 | 239,187239.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.037 | 0.037 | 0.035 | 0.037 | 598,853598.85k |