Equities

Centrex Ltd

Centrex Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.021
  • Today's Change0.00 / 0.00%
  • Shares traded323.34k
  • 1 Year change-72.00%
  • Beta1.5022
Data delayed at least 20 minutes, as of Nov 15 2024 01:22 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0210.0220.0210.021323,336323.34k
Thursday, November 14, 2024Thu, Nov 14, 20240.0210.0220.0210.021804,809804.81k
Wednesday, November 13, 2024Wed, Nov 13, 20240.0210.0210.0210.021210,000210.00k
Tuesday, November 12, 2024Tue, Nov 12, 20240.0210.0220.0210.021611,676611.68k
Monday, November 11, 2024Mon, Nov 11, 20240.0260.0260.0210.0222,000,3092.00m
Friday, November 08, 2024Fri, Nov 08, 20240.0250.0280.0250.0251,466,4401.47m
Thursday, November 07, 2024Thu, Nov 07, 20240.0280.0280.0260.0261,063,5041.06m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0280.0280.0280.028151,108151.11k
Tuesday, November 05, 2024Tue, Nov 05, 20240.030.030.0260.0273,058,1473.06m
Monday, November 04, 2024Mon, Nov 04, 20240.0310.0310.0310.03197,43597.44k
Friday, November 01, 2024Fri, Nov 01, 20240.0320.0340.0310.031811,890811.89k
Thursday, October 31, 2024Thu, Oct 31, 20240.0310.0330.0280.0323,623,0053.62m
Wednesday, October 30, 2024Wed, Oct 30, 20240.0360.0370.0360.036419,207419.21k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0360.0370.0360.036599,424599.42k
Monday, October 28, 2024Mon, Oct 28, 20240.0350.0360.0350.035703,308703.31k
Friday, October 25, 2024Fri, Oct 25, 20240.0360.0370.0350.035756,232756.23k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0360.0360.0360.036288,236288.24k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0370.0370.0360.036558,991558.99k
Monday, October 21, 2024Mon, Oct 21, 20240.0380.03850.0370.037992,523992.52k
Friday, October 18, 2024Fri, Oct 18, 20240.0360.0370.0360.037540,674540.67k
Thursday, October 17, 2024Thu, Oct 17, 20240.0360.0380.0360.036239,187239.19k
Wednesday, October 16, 2024Wed, Oct 16, 20240.0370.0370.0350.037598,853598.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 12:22 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.