Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.79 | 7.99 | 7.73 | 7.81 | 1,000,5981.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.93 | 7.93 | 7.77 | 7.81 | 1,819,6891.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.92 | 8.01 | 7.78 | 7.83 | 1,359,6941.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.75 | 8.04 | 7.74 | 7.94 | 1,307,0731.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.47 | 7.70 | 7.35 | 7.67 | 3,001,4423.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.36 | 7.50 | 7.23 | 7.46 | 1,929,1831.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.50 | 7.55 | 7.35 | 7.36 | 1,707,6401.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.89 | 8.02 | 7.46 | 7.47 | 2,321,1852.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.84 | 7.95 | 7.61 | 7.71 | 2,273,3452.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.27 | 8.35 | 7.73 | 7.79 | 3,057,2083.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.58 | 8.68 | 8.44 | 8.59 | 4,255,5354.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.89 | 8.96 | 8.59 | 8.61 | 1,593,8641.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.97 | 9.01 | 8.79 | 8.97 | 1,512,5851.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.93 | 9.07 | 8.87 | 8.90 | 2,073,7482.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.87 | 8.90 | 8.70 | 8.86 | 1,020,6291.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.00 | 9.01 | 8.86 | 8.90 | 1,224,6751.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.06 | 9.30 | 9.02 | 9.10 | 1,612,7631.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.86 | 8.97 | 8.70 | 8.93 | 1,061,7381.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.07 | 9.13 | 8.75 | 8.77 | 762,065762.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.06 | 9.13 | 8.98 | 9.06 | 589,387589.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.15 | 9.20 | 8.98 | 9.01 | 764,265764.27k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.97 | 9.16 | 8.91 | 9.15 | 1,121,2601.12m |