Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5375 | 0.5383 | 0.5375 | 0.5383 | 5,000,0005.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,1921.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,801,0001.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5385 | 0.55 | 0.515 | 0.55 | 3,610,1003.61m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.57 | 0.5869 | 0.5538 | 0.5869 | 2,002,8002.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1,801,2001.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.600 | 0.61 | 0.600 | 0.61 | 302,100302.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5428 | 0.5695 | 0.5428 | 0.5695 | 2,1002.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 500,275500.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.55 | 0.556 | 0.55 | 0.556 | 2,922,0002.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 176,000176.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.58 | 0.600 | 0.58 | 0.600 | 3,4503.45k |