Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.10 | 0.10 | 0.096 | 0.096 | 11,086,08611.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.105 | 0.105 | 0.098 | 0.099 | 8,074,9778.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.097 | 0.105 | 0.097 | 0.105 | 9,870,1519.87m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.097 | 0.1025 | 0.095 | 0.098 | 24,774,97224.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.105 | 0.105 | 0.098 | 0.098 | 65,164,49165.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.105 | 0.1075 | 0.10 | 0.105 | 8,564,6378.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 2,989,5132.99m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.105 | 0.1075 | 0.10 | 0.105 | 5,073,5005.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.105 | 0.11 | 0.10 | 0.10 | 12,027,52612.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 8,871,6648.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.11 | 0.1125 | 0.105 | 0.105 | 9,421,1739.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.115 | 0.12 | 0.11 | 0.11 | 8,964,0678.96m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.105 | 0.1125 | 0.105 | 0.11 | 3,512,4673.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.11 | 0.1125 | 0.105 | 0.105 | 9,849,7809.85m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 1,965,4401.97m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.115 | 0.12 | 0.11 | 0.11 | 26,883,87126.88m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.12 | 0.1225 | 0.115 | 0.115 | 13,499,99413.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.115 | 0.125 | 0.115 | 0.12 | 13,565,34713.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.11 | 0.115 | 0.105 | 0.115 | 13,701,25313.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 4,373,8284.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 3,761,4083.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.115 | 0.12 | 0.11 | 0.11 | 3,247,6563.25m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 7,115,7277.12m |