Friday, September 20, 2024Fri, Sep 20, 2024 | 0.105 | 0.11 | 0.098 | 0.10 | 108,202,516108.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.099 | 0.105 | 0.099 | 0.10 | 9,281,4159.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.098 | 0.105 | 0.0975 | 0.10 | 13,638,56013.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.097 | 0.10 | 0.094 | 0.095 | 13,108,89613.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.105 | 0.097 | 0.098 | 7,103,7257.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.10 | 0.105 | 0.099 | 0.10 | 11,515,08711.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.105 | 0.096 | 0.10 | 26,867,80126.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.088 | 0.105 | 0.0875 | 0.10 | 34,899,49034.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.084 | 0.0895 | 0.084 | 0.088 | 18,621,64818.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.083 | 0.085 | 0.083 | 0.084 | 6,793,3356.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.085 | 0.086 | 0.083 | 0.083 | 9,097,1259.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.087 | 0.09 | 0.085 | 0.085 | 9,702,1559.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.09 | 0.091 | 0.086 | 0.088 | 17,585,43917.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.092 | 0.0925 | 0.09 | 0.09 | 8,718,5648.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.095 | 0.096 | 0.092 | 0.092 | 10,001,60010.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.094 | 0.097 | 0.093 | 0.094 | 10,909,56510.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.095 | 0.096 | 0.093 | 0.093 | 10,866,61310.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.099 | 0.099 | 0.095 | 0.096 | 13,539,70313.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.105 | 0.105 | 0.099 | 0.10 | 9,308,1499.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 3,308,7763.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.105 | 0.105 | 0.097 | 0.10 | 13,524,19413.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 6,168,8796.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.095 | 0.105 | 0.0925 | 0.10 | 22,374,36422.37m |