Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0612 | 0.07 | 0.0612 | 0.07 | 25,20025.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0508 | 0.07 | 0.0508 | 0.07 | 28,49928.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.049 | 0.06 | 0.049 | 0.06 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.06 | 0.06 | 0.0575 | 0.0575 | 21,65021.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 16,55016.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 79,13879.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,55022.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.063 | 0.063 | 0.06 | 0.06 | 22,93022.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.063 | 0.07 | 0.063 | 0.065 | 18,17018.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.063 | 0.0651 | 0.063 | 0.0651 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0675 | 0.07 | 0.0675 | 0.07 | 71,15071.15k |