Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 350350.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0785 | 0.0785 | 0.06 | 0.06 | 18,29718.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 5,0005.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.07 | 0.085 | 0.0629 | 0.085 | 173,914173.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 2,2502.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0702 | 0.08 | 0.0702 | 0.08 | 66,60066.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0821 | 0.0821 | 0.0742 | 0.0742 | 13,50013.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.07 | 0.0761 | 0.07 | 0.0761 | 70,14470.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0727 | 0.10 | 0.0601 | 0.10 | 71,60071.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,0001.00k |