Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 526526.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 130130.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 348348.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 394394.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1,0071.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 139139.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1717.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 899899.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 122122.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 897897.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 368368.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 300300.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 44.00 |