Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.74 | 34.32 | 33.74 | 34.32 | 526526.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.11 | 34.19 | 33.99 | 33.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.43 | 34.65 | 33.43 | 34.47 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.81 | 33.41 | 32.77 | 33.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.17 | 34.17 | 32.89 | 32.89 | 1,5291.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.18 | 34.30 | 32.18 | 34.30 | 520520.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.52 | 31.10 | 30.29 | 30.84 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.47 | 30.94 | 30.46 | 30.70 | 139139.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.66 | 31.12 | 30.66 | 30.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.75 | 31.16 | 30.60 | 31.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.54 | 30.88 | 30.47 | 30.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.63 | 31.14 | 30.61 | 30.94 | 899899.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.77 | 30.82 | 30.69 | 30.69 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.97 | 30.67 | 29.97 | 30.67 | 1,1031.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.73 | 30.75 | 30.43 | 30.43 | 1,1031.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.06 | 31.24 | 31.02 | 31.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.87 | 31.10 | 30.78 | 31.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.22 | 31.25 | 31.06 | 31.22 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.47 | 31.48 | 30.47 | 31.48 | 389389.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.22 | 31.32 | 30.71 | 30.83 | 5252.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.46 | 32.96 | 32.41 | 32.91 | 2727.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.30 | 32.78 | 32.20 | 32.76 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.86 | 32.25 | 31.83 | 32.25 | 00.00 |