Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.93 | 15.00 | 14.74 | 14.74 | 4,228,1004.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.01 | 15.17 | 14.82 | 14.87 | 3,225,9003.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.21 | 15.27 | 15.05 | 15.05 | 1,474,4001.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.05 | 15.25 | 15.02 | 15.21 | 2,300,1002.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.10 | 15.20 | 15.01 | 15.01 | 2,673,6002.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.12 | 15.16 | 14.97 | 15.02 | 1,931,6001.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.55 | 15.56 | 15.09 | 15.12 | 3,603,9003.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.70 | 15.77 | 15.52 | 15.52 | 3,679,3003.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.85 | 15.88 | 15.58 | 15.75 | 3,061,8003.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.90 | 16.02 | 15.71 | 15.85 | 3,628,5003.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.88 | 15.88 | 15.67 | 15.85 | 4,272,2004.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.39 | 16.40 | 15.88 | 15.94 | 6,868,5006.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.17 | 16.47 | 16.05 | 16.38 | 5,780,1005.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.30 | 16.42 | 16.02 | 16.23 | 3,756,1003.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.80 | 16.48 | 15.70 | 16.35 | 18,733,60018.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.64 | 15.80 | 15.50 | 15.74 | 5,209,5005.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.45 | 15.75 | 15.44 | 15.69 | 2,517,0002.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.40 | 15.54 | 15.33 | 15.45 | 2,444,5002.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.15 | 15.40 | 14.98 | 15.36 | 3,625,5003.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.74 | 15.27 | 14.74 | 15.13 | 2,302,8002.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.93 | 14.94 | 14.67 | 14.74 | 2,715,7002.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.76 | 15.04 | 14.75 | 14.84 | 2,503,0002.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.73 | 14.89 | 14.65 | 14.75 | 3,186,8003.19m |