Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.50 | 59.97 | 59.13 | 59.86 | 408,301408.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.15 | 58.98 | 57.60 | 58.30 | 316,767316.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.28 | 59.00 | 57.52 | 57.94 | 377,790377.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.29 | 58.66 | 57.50 | 57.77 | 363,544363.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.67 | 59.20 | 58.04 | 58.29 | 269,235269.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.79 | 58.08 | 56.21 | 57.92 | 343,696343.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.57 | 56.38 | 54.09 | 56.09 | 221,256221.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.48 | 55.91 | 54.58 | 55.57 | 219,697219.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.98 | 56.38 | 55.03 | 55.47 | 474,296474.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.82 | 57.22 | 55.67 | 55.68 | 425,726425.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.50 | 57.08 | 56.11 | 56.83 | 512,823512.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.82 | 56.49 | 55.39 | 56.47 | 359,456359.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.02 | 58.28 | 55.70 | 56.15 | 425,129425.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.49 | 59.09 | 57.76 | 58.75 | 728,548728.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.80 | 59.21 | 58.23 | 58.37 | 263,328263.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.23 | 59.24 | 57.86 | 58.35 | 283,302283.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.16 | 58.52 | 57.68 | 58.33 | 268,847268.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.00 | 59.42 | 57.92 | 58.28 | 330,869330.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.25 | 59.19 | 56.78 | 58.75 | 393,647393.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.98 | 58.36 | 56.92 | 56.95 | 417,884417.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.33 | 58.33 | 57.16 | 57.91 | 246,368246.37k |