Monday, November 25, 2024Mon, Nov 25, 2024 | 60.88 | 63.03 | 60.88 | 62.20 | 584,336584.34k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 58.64 | 60.25 | 58.37 | 60.11 | 512,515512.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.43 | 58.84 | 57.30 | 58.24 | 323,296323.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.55 | 56.93 | 55.92 | 56.86 | 244,379244.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.49 | 56.57 | 55.22 | 56.45 | 206,588206.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.64 | 56.29 | 55.39 | 56.03 | 291,331291.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.41 | 55.58 | 54.78 | 55.49 | 274,035274.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.71 | 56.00 | 54.35 | 55.29 | 340,279340.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.62 | 56.62 | 55.36 | 55.64 | 197,142197.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.24 | 57.23 | 56.17 | 56.53 | 384,508384.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.69 | 57.14 | 56.03 | 56.36 | 300,003300.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.79 | 57.33 | 56.21 | 56.68 | 406,882406.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 58.16 | 55.14 | 56.92 | 742,648742.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.76 | 57.50 | 56.12 | 57.02 | 663,878663.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.02 | 54.34 | 52.90 | 54.00 | 412,593412.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.59 | 54.20 | 52.89 | 53.35 | 298,150298.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.53 | 54.98 | 53.74 | 53.98 | 468,094468.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.37 | 55.63 | 54.18 | 54.27 | 633,570633.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.61 | 56.69 | 55.55 | 55.61 | 180,798180.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.29 | 56.19 | 55.29 | 55.74 | 268,195268.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.60 | 55.82 | 55.31 | 55.67 | 193,329193.33k |