Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 213213.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 111111.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 564564.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 7171.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 456456.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 756756.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 556556.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 284284.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 1,4291.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 278278.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 194194.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 142142.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.68 | 92.00 | 91.68 | 92.00 | 501501.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 355355.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 186186.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 162162.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 430430.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 450450.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 8181.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 6565.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 618618.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 388388.00 |