Friday, November 08, 2024Fri, Nov 08, 2024 | 95.98 | 99.26 | 95.42 | 99.26 | 7272.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.68 | 96.14 | 95.66 | 96.14 | 1313.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.72 | 98.00 | 96.20 | 96.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.30 | 94.82 | 94.14 | 94.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.92 | 95.92 | 94.58 | 94.58 | 2929.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.42 | 96.14 | 91.42 | 96.14 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.02 | 93.06 | 91.66 | 92.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.38 | 92.38 | 92.20 | 92.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.94 | 93.52 | 92.78 | 93.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.08 | 93.30 | 92.92 | 93.08 | 8686.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.32 | 94.52 | 93.06 | 93.34 | 2424.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.44 | 95.04 | 94.44 | 95.04 | 308308.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.34 | 95.00 | 94.34 | 95.00 | 318318.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.42 | 95.42 | 94.56 | 94.56 | 112112.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.68 | 95.90 | 94.80 | 95.90 | 3,3853.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.32 | 96.32 | 95.86 | 95.86 | 2121.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.88 | 96.82 | 95.60 | 96.14 | 458458.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.38 | 95.78 | 95.20 | 95.78 | 260260.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.36 | 95.84 | 93.76 | 95.74 | 841841.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 92.52 | 94.12 | 92.16 | 94.12 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 91.18 | 92.58 | 90.92 | 92.48 | 9393.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 91.48 | 92.18 | 91.48 | 91.72 | 00.00 |