Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.12 | 93.12 | 93.00 | 93.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.42 | 93.70 | 93.42 | 93.58 | 604604.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.36 | 93.94 | 93.36 | 93.94 | 305305.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 503503.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.60 | 94.12 | 92.96 | 93.76 | 2,4372.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.14 | 95.14 | 95.00 | 95.00 | 2,6052.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.14 | 96.54 | 95.14 | 96.54 | 1,4581.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.66 | 95.48 | 94.52 | 94.58 | 1,4271.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.60 | 94.60 | 94.42 | 94.42 | 370370.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.48 | 96.18 | 95.48 | 95.90 | 1,7821.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.20 | 95.44 | 95.20 | 95.44 | 109109.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.02 | 95.40 | 92.02 | 95.40 | 683683.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.86 | 92.32 | 91.74 | 91.74 | 332332.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 634634.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.14 | 91.72 | 91.14 | 91.72 | 320320.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.44 | 91.16 | 90.20 | 91.12 | 694694.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 550550.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.02 | 91.02 | 90.98 | 90.98 | 1,3311.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.10 | 93.16 | 92.10 | 93.16 | 999999.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.54 | 91.70 | 91.54 | 91.70 | 841841.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.30 | 91.84 | 91.30 | 91.84 | 997997.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.10 | 90.86 | 90.10 | 90.68 | 3,0103.01k |