Friday, November 08, 2024Fri, Nov 08, 2024 | 96.08 | 99.66 | 95.98 | 99.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.84 | 96.78 | 95.42 | 96.62 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.84 | 98.04 | 95.84 | 95.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.40 | 95.10 | 94.24 | 95.10 | 880880.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.02 | 96.02 | 94.54 | 94.76 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.12 | 92.12 | 91.52 | 91.52 | 2828.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.50 | 92.50 | 92.42 | 92.42 | 7676.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.04 | 93.08 | 92.86 | 93.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.20 | 93.22 | 92.76 | 93.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.44 | 94.44 | 93.28 | 93.28 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.56 | 94.82 | 94.56 | 94.82 | 464464.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.42 | 95.16 | 94.42 | 95.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.52 | 95.52 | 94.34 | 95.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.70 | 96.04 | 95.70 | 96.00 | 208208.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.40 | 97.12 | 95.64 | 95.94 | 156156.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.96 | 96.68 | 95.96 | 96.58 | 184184.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.48 | 96.34 | 95.40 | 96.34 | 240240.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.46 | 95.98 | 94.46 | 95.56 | 1,2421.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 55.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 91.28 | 92.76 | 91.02 | 92.76 | 460460.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 91.58 | 91.96 | 91.46 | 91.46 | 4,4004.40k |