Menu Search
Equities

CoreCivic Inc

CXW:NYQ

CoreCivic Inc

Actions
IndustrialsIndustrial Support Services
  • Price (USD)22.13
  • Today's Change-1.81 / -7.56%
  • Shares traded2.33m
  • 1 Year change+62.36%
  • Beta1.0627
Data delayed at least 15 minutes, as of Nov 13 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202423.4423.8521.9622.132,320,9142.32m
Monday, November 11, 2024Mon, Nov 11, 202424.7524.8423.8023.943,264,4563.26m
Friday, November 08, 2024Fri, Nov 08, 202422.5524.9921.8622.524,147,8434.15m
Thursday, November 07, 2024Thu, Nov 07, 202418.3822.3517.9522.084,078,6684.08m
Wednesday, November 06, 2024Wed, Nov 06, 202416.9618.2416.5017.586,542,2576.54m
Tuesday, November 05, 2024Tue, Nov 05, 202413.4013.8713.3313.631,181,6451.18m
Monday, November 04, 2024Mon, Nov 04, 202413.1913.2512.6613.192,388,9872.39m
Friday, November 01, 2024Fri, Nov 01, 202413.9014.0213.2113.311,305,4731.31m
Thursday, October 31, 2024Thu, Oct 31, 202414.2814.3813.7613.81940,354940.35k
Wednesday, October 30, 2024Wed, Oct 30, 202414.5114.7514.3114.32750,717750.72k
Tuesday, October 29, 2024Tue, Oct 29, 202414.4114.6914.3214.60996,397996.40k
Monday, October 28, 2024Mon, Oct 28, 202413.8614.4913.7814.451,008,2451.01m
Friday, October 25, 2024Fri, Oct 25, 202413.7313.9913.6713.69394,729394.73k
Thursday, October 24, 2024Thu, Oct 24, 202413.6113.8113.5213.67522,157522.16k
Wednesday, October 23, 2024Wed, Oct 23, 202413.7413.9913.4113.58526,344526.34k
Tuesday, October 22, 2024Tue, Oct 22, 202413.6313.9613.5813.82331,349331.35k
Monday, October 21, 2024Mon, Oct 21, 202413.8513.8913.5113.68461,810461.81k
Friday, October 18, 2024Fri, Oct 18, 202413.9513.9513.6813.87512,532512.53k
Thursday, October 17, 2024Thu, Oct 17, 202413.8714.0513.7813.94504,562504.56k
Wednesday, October 16, 2024Wed, Oct 16, 202413.7914.0913.7513.90414,652414.65k
Tuesday, October 15, 2024Tue, Oct 15, 202413.7313.9613.6213.79849,115849.12k
Monday, October 14, 2024Mon, Oct 14, 202413.1213.7313.1213.72636,006636.01k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.